Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.115,70 +83,40 (+0,76%) Euro Stoxx 50
4.945,26 +37,96 (+0,77%) Dólar/Euro
1,0730 +0,0032 (+0,30%) Petróleo Brent
85,54 +0,30 (+0,35%) Oro
2.338,60 +7,40 (+0,32%) Bitcoin EUR
57.230,18 -2.689,05 (-4,49%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1730.00
Opciones de comprapara24 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 213.24% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 20.48% |
Opciones de ventapara24 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240625P01730000 | 2024-06-20 3:05PM EDT | 2024-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW240628P01730000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUT240719P01730000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 12.50% |
| RUTW240726P01730000 | 2024-06-21 3:51PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW240802P01730000 | 2024-06-17 9:39AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 2024-08-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 8.10 | 8.50 | 0.00 | - | 5 | 342 | 23.18% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 23.28% |
| RUTW241031P01730000 | 2024-06-20 9:56AM EDT | 2024-10-31 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.